Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 15:52:0900,0000,003113 600,002114 002,002014 570,0014 930,002017 960,00300,0000,0000,000
14.10.2025 15:52:0900,0000,003113 600,002114 002,002014 570,0014 930,002017 960,00300,0000,0000,000
14.10.2025 15:52:0500,0000,003113 600,002114 002,002014 570,0017 960,00100,0000,0000,0000,000
14.10.2025 15:52:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:52:0500,0000,0000,001113 600,00114 002,0014 932,002017 960,00300,0000,0000,000
14.10.2025 15:51:2300,0000,003113 600,002114 002,002014 572,0014 932,002017 960,00300,0000,0000,000
14.10.2025 15:51:1900,0000,003113 600,002114 002,002014 572,0017 960,00100,0000,0000,0000,000
14.10.2025 15:51:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:51:1900,0000,0000,001113 600,00114 002,0014 936,002017 960,00300,0000,0000,000
14.10.2025 15:50:3900,0000,003113 600,002114 002,002014 576,0014 936,002017 960,00300,0000,0000,000
14.10.2025 15:50:3900,0000,003113 600,002114 002,002014 576,0014 936,002017 960,00300,0000,0000,000
14.10.2025 15:50:3500,0000,003113 600,002114 002,002014 576,0017 960,00100,0000,0000,0000,000
14.10.2025 15:50:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:50:3500,0000,0000,001113 600,00114 002,0014 944,002017 960,00300,0000,0000,000
14.10.2025 15:49:5400,0000,003113 600,002114 002,002014 584,0014 944,002017 960,00300,0000,0000,000
14.10.2025 15:49:5000,0000,003113 600,002114 002,002014 584,0017 960,00100,0000,0000,0000,000
14.10.2025 15:49:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:49:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:49:5000,0000,0000,001113 600,00114 002,0014 932,002017 960,00300,0000,0000,000
14.10.2025 15:49:1000,0000,003113 600,002114 002,002014 572,0014 932,002017 960,00300,0000,0000,000
14.10.2025 15:49:0600,0000,003113 600,002114 002,002014 572,0017 960,00100,0000,0000,0000,000
14.10.2025 15:49:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:49:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:49:0600,0000,0000,001113 600,00114 002,0014 914,002017 960,00300,0000,0000,000
14.10.2025 15:48:2300,0000,003113 600,002114 002,002014 554,0014 914,002017 960,00300,0000,0000,000
14.10.2025 15:48:2000,0000,003113 600,002114 002,002014 554,0017 960,00100,0000,0000,0000,000
14.10.2025 15:48:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:48:1900,0000,0000,001113 600,00114 002,0014 946,002017 960,00300,0000,0000,000
14.10.2025 15:47:3800,0000,003113 600,002114 002,002014 586,0014 946,002017 960,00300,0000,0000,000
14.10.2025 15:47:3400,0000,003113 600,002114 002,002014 586,0017 960,00100,0000,0000,0000,000
14.10.2025 15:47:3400,0000,003113 600,002114 002,002014 586,0017 960,00100,0000,0000,0000,000
14.10.2025 15:47:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:47:3400,0000,0000,001113 600,00114 002,0014 934,002017 960,00300,0000,0000,000
14.10.2025 15:47:3400,0000,0000,001113 600,00114 002,0014 934,002017 960,00300,0000,0000,000
14.10.2025 15:46:5400,0000,003113 600,002114 002,002014 574,0014 934,002017 960,00300,0000,0000,000
14.10.2025 15:46:5400,0000,003113 600,002114 002,002014 574,0014 934,002017 960,00300,0000,0000,000
14.10.2025 15:46:5000,0000,003113 600,002114 002,002014 574,0017 960,00100,0000,0000,0000,000
14.10.2025 15:46:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:46:5000,0000,0000,001113 600,00114 002,0014 894,002017 960,00300,0000,0000,000
14.10.2025 15:46:5000,0000,0000,001113 600,00114 002,0014 894,002017 960,00300,0000,0000,000
14.10.2025 15:46:0900,0000,003113 600,002114 002,002014 534,0014 894,002017 960,00300,0000,0000,000
14.10.2025 15:46:0600,0000,003113 600,002114 002,002014 534,0017 960,00100,0000,0000,0000,000
14.10.2025 15:46:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:46:0500,0000,0000,001113 600,00114 002,0014 912,002017 960,00300,0000,0000,000
14.10.2025 15:45:2500,0000,003113 600,002114 002,002014 552,0014 912,002017 960,00300,0000,0000,000
14.10.2025 15:45:2100,0000,003113 600,002114 002,002014 552,0017 960,00100,0000,0000,0000,000
14.10.2025 15:45:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:45:2100,0000,0000,001113 600,00114 002,0014 910,002017 960,00300,0000,0000,000
14.10.2025 15:45:2100,0000,0000,001113 600,00114 002,0014 910,002017 960,00300,0000,0000,000
14.10.2025 15:44:3900,0000,003113 600,002114 002,002014 550,0014 910,002017 960,00300,0000,0000,000